시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	17,030	350	- 2.01%	7,640	131
11:22	17,020	360	- 2.07%	7,637	131
11:20	17,240	140	- 0.81%	7,634	131
11:19	17,000	380	- 2.19%	7,575	130
11:18	17,010	370	- 2.13%	7,492	129
11:15	17,100	280	- 1.61%	7,318	126
11:13	17,100	280	- 1.61%	7,290	125
11:12	17,100	280	- 1.61%	7,288	125
11:11	17,090	290	- 1.67%	7,285	125
11:10	17,120	260	- 1.50%	6,701	115