시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	17,350	30	- 0.17%	8,671	149
12:06	17,350	30	- 0.17%	8,640	148
12:03	17,310	70	- 0.40%	8,639	148
11:52	17,300	80	- 0.46%	8,588	147
11:51	17,210	170	- 0.98%	8,270	142
11:48	17,300	80	- 0.46%	8,039	138
11:47	17,300	80	- 0.46%	7,809	134
11:43	17,200	180	- 1.04%	7,752	133
11:40	17,180	200	- 1.15%	7,700	132
11:31	17,030	350	- 2.01%	7,696	132