시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	17,490	110	+ 0.63%	8,902	153
12:18	17,450	70	+ 0.40%	8,901	153
12:17	17,450	70	+ 0.40%	8,899	153
12:15	17,390	10	+ 0.06%	8,803	151
12:14	17,380	0	0.00%	8,802	151
12:13	17,440	60	+ 0.35%	8,801	151
12:12	17,320	60	- 0.35%	8,800	151
12:11	17,450	70	+ 0.40%	8,799	151
12:09	17,380	0	0.00%	8,714	150
12:08	17,390	10	+ 0.06%	8,672	149