시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,380	0	0.00%	13,707	237
15:19	17,520	140	+ 0.81%	13,179	228
15:18	17,520	140	+ 0.81%	13,155	227
15:17	17,420	40	+ 0.23%	13,143	227
15:16	17,510	130	+ 0.75%	13,093	226
15:15	17,510	130	+ 0.75%	13,076	226
15:14	17,420	40	+ 0.23%	13,074	226
15:13	17,420	40	+ 0.23%	13,065	226
15:11	17,410	30	+ 0.17%	13,059	226
15:10	17,410	30	+ 0.17%	13,058	226