시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	961	0	0.00%	15,001	14
11:26	961	0	0.00%	14,949	14
11:25	968	7	+ 0.73%	14,945	14
11:17	970	9	+ 0.94%	14,934	14
11:13	964	3	+ 0.31%	14,894	14
11:11	964	3	+ 0.31%	14,884	14
11:10	960	1	- 0.10%	14,861	14
11:09	962	1	+ 0.10%	14,543	14
11:08	962	1	+ 0.10%	14,436	14
11:07	961	0	0.00%	14,434	14