시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	971	10	+ 1.04%	17,275	17
12:17	969	8	+ 0.83%	16,756	16
12:11	962	1	+ 0.10%	16,745	16
12:08	962	1	+ 0.10%	15,187	15
12:04	968	7	+ 0.73%	15,183	15
11:59	968	7	+ 0.73%	15,166	15
11:57	960	1	- 0.10%	15,165	15
11:56	962	1	+ 0.10%	15,146	15
11:43	970	9	+ 0.94%	15,066	15
11:31	970	9	+ 0.94%	15,040	15