시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	974	13	+ 1.35%	19,091	18
12:57	974	13	+ 1.35%	18,955	18
12:49	975	14	+ 1.46%	18,791	18
12:48	975	14	+ 1.46%	18,657	18
12:47	975	14	+ 1.46%	18,592	18
12:46	975	14	+ 1.46%	18,542	18
12:35	971	10	+ 1.04%	17,951	17
12:29	962	1	+ 0.10%	17,950	17
12:26	967	6	+ 0.62%	17,904	17
12:25	971	10	+ 1.04%	17,276	17