시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	989	28	+ 2.91%	23,980	23
13:38	989	28	+ 2.91%	23,806	23
13:37	989	28	+ 2.91%	23,756	23
13:28	989	28	+ 2.91%	23,556	23
13:21	977	16	+ 1.67%	20,892	20
13:18	978	17	+ 1.77%	19,675	19
13:14	975	14	+ 1.46%	19,414	19
13:07	975	14	+ 1.46%	19,106	18
13:00	975	14	+ 1.46%	19,105	18
12:59	975	14	+ 1.46%	19,101	18