시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	991	30	+ 3.12%	24,511	24
13:59	990	29	+ 3.02%	24,501	24
13:57	995	34	+ 3.54%	24,423	24
13:54	991	30	+ 3.12%	24,422	24
13:49	991	30	+ 3.12%	24,421	24
13:46	995	34	+ 3.54%	24,371	24
13:45	990	29	+ 3.02%	24,319	24
13:42	991	30	+ 3.12%	24,249	23
13:41	995	34	+ 3.54%	24,234	23
13:40	991	30	+ 3.12%	24,211	23