시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	990	29	+ 3.02%	25,580	25
14:22	990	29	+ 3.02%	25,485	25
14:21	982	21	+ 2.19%	25,277	24
14:20	992	31	+ 3.23%	25,172	24
14:19	994	33	+ 3.43%	25,100	24
14:17	990	29	+ 3.02%	24,923	24
14:14	994	33	+ 3.43%	24,568	24
14:11	994	33	+ 3.43%	24,567	24
14:06	991	30	+ 3.12%	24,566	24
14:04	991	30	+ 3.12%	24,561	24