시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	969	8	+ 0.83%	26,914	26
14:37	991	30	+ 3.12%	26,725	26
14:36	981	20	+ 2.08%	26,702	26
14:35	991	30	+ 3.12%	26,669	26
14:34	980	19	+ 1.98%	26,668	26
14:30	989	28	+ 2.91%	26,635	26
14:29	990	29	+ 3.02%	26,625	26
14:28	991	30	+ 3.12%	25,649	25
14:27	991	30	+ 3.12%	25,641	25
14:24	991	30	+ 3.12%	25,612	25