시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	986	25	+ 2.60%	27,835	27
14:56	986	25	+ 2.60%	27,833	27
14:53	990	29	+ 3.02%	27,825	27
14:52	984	23	+ 2.39%	27,820	27
14:51	988	27	+ 2.81%	27,402	27
14:50	989	28	+ 2.91%	27,355	27
14:49	989	28	+ 2.91%	27,281	26
14:48	989	28	+ 2.91%	27,221	26
14:46	991	30	+ 3.12%	27,147	26
14:44	990	29	+ 3.02%	26,951	26