시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	952	9	- 0.94%	5,288	5
09:27	957	4	- 0.42%	5,287	5
09:20	957	4	- 0.42%	4,287	4
09:17	950	11	- 1.15%	4,286	4
09:14	957	4	- 0.42%	4,285	4
09:13	950	11	- 1.15%	4,275	4
09:09	955	6	- 0.62%	3,973	4
09:08	960	1	- 0.10%	3,459	3
09:07	955	6	- 0.62%	3,359	3
09:06	957	4	- 0.42%	3,023	3