시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	968	7	+ 0.73%	7,145	7
09:42	968	7	+ 0.73%	7,144	7
09:41	968	7	+ 0.73%	7,073	7
09:40	968	7	+ 0.73%	7,023	7
09:38	968	7	+ 0.73%	6,973	7
09:36	962	1	+ 0.10%	5,523	5
09:34	957	4	- 0.42%	5,521	5
09:32	952	9	- 0.94%	5,317	5
09:31	957	4	- 0.42%	5,291	5
09:30	957	4	- 0.42%	5,289	5