시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	975	14	+ 1.46%	11,015	11
10:08	973	12	+ 1.25%	9,515	9
10:01	973	12	+ 1.25%	9,228	9
10:00	973	12	+ 1.25%	9,227	9
09:59	967	6	+ 0.62%	9,226	9
09:57	976	15	+ 1.56%	9,186	9
09:56	976	15	+ 1.56%	8,969	9
09:55	975	14	+ 1.46%	8,667	8
09:54	975	14	+ 1.46%	8,662	8
09:44	978	17	+ 1.77%	8,661	8