시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	971	10	+ 1.04%	13,333	13
10:27	963	2	+ 0.21%	13,332	13
10:21	971	10	+ 1.04%	13,032	13
10:19	972	11	+ 1.15%	13,031	13
10:18	972	11	+ 1.15%	13,030	13
10:17	971	10	+ 1.04%	13,029	13
10:16	972	11	+ 1.15%	12,360	12
10:13	970	9	+ 0.94%	12,357	12
10:12	971	10	+ 1.04%	12,207	12
10:11	972	11	+ 1.15%	12,145	12