시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	962	1	+ 0.10%	14,430	14
11:02	961	0	0.00%	14,415	14
11:01	957	4	- 0.42%	14,390	14
10:56	970	9	+ 0.94%	14,002	14
10:55	961	0	0.00%	13,974	13
10:54	961	0	0.00%	13,674	13
10:52	970	9	+ 0.94%	13,498	13
10:42	970	9	+ 0.94%	13,497	13
10:36	970	9	+ 0.94%	13,484	13
10:34	960	1	- 0.10%	13,477	13