시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	995	34	+ 3.54%	29,050	28
15:19	994	33	+ 3.43%	28,792	28
15:12	991	30	+ 3.12%	28,791	28
15:07	993	32	+ 3.33%	28,781	28
15:06	986	25	+ 2.60%	28,751	28
15:03	994	33	+ 3.43%	28,675	28
15:01	986	25	+ 2.60%	28,655	28
15:00	986	25	+ 2.60%	28,392	28
14:59	991	30	+ 3.12%	27,911	27
14:58	989	28	+ 2.91%	27,891	27