시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,150	194	+ 9.92%	3,220,761	7,673
13:59	2,150	194	+ 9.92%	3,219,499	7,670
13:58	2,160	204	+ 10.43%	3,218,008	7,667
13:57	2,150	194	+ 9.92%	3,217,598	7,666
13:56	2,160	204	+ 10.43%	3,215,482	7,661
13:55	2,165	209	+ 10.69%	3,215,188	7,661
13:54	2,165	209	+ 10.69%	3,214,236	7,659
13:53	2,165	209	+ 10.69%	3,210,819	7,651
13:52	2,145	189	+ 9.66%	3,209,058	7,648
13:51	2,165	209	+ 10.69%	3,207,971	7,645