| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 2,140 | 184 | + 9.41% | 3,235,216 | 7,704 |
| 14:09 | 2,140 | 184 | + 9.41% | 3,235,169 | 7,704 |
| 14:08 | 2,150 | 194 | + 9.92% | 3,228,042 | 7,689 |
| 14:07 | 2,145 | 189 | + 9.66% | 3,226,323 | 7,685 |
| 14:06 | 2,145 | 189 | + 9.66% | 3,225,424 | 7,683 |
| 14:05 | 2,160 | 204 | + 10.43% | 3,224,065 | 7,680 |
| 14:04 | 2,155 | 199 | + 10.17% | 3,221,762 | 7,675 |
| 14:03 | 2,160 | 204 | + 10.43% | 3,221,173 | 7,674 |
| 14:02 | 2,165 | 209 | + 10.69% | 3,220,935 | 7,673 |
| 14:01 | 2,165 | 209 | + 10.69% | 3,220,766 | 7,673 |