시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,120	164	+ 8.38%	3,285,143	7,810
14:19	2,135	179	+ 9.15%	3,283,807	7,807
14:18	2,120	164	+ 8.38%	3,283,396	7,806
14:17	2,120	164	+ 8.38%	3,253,045	7,742
14:16	2,115	159	+ 8.13%	3,249,836	7,735
14:15	2,135	179	+ 9.15%	3,240,899	7,716
14:14	2,155	199	+ 10.17%	3,240,341	7,715
14:13	2,135	179	+ 9.15%	3,239,793	7,714
14:12	2,150	194	+ 9.92%	3,237,453	7,709
14:11	2,140	184	+ 9.41%	3,235,580	7,705