시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,135	179	+ 9.15%	3,295,096	7,831
14:29	2,135	179	+ 9.15%	3,294,972	7,831
14:28	2,135	179	+ 9.15%	3,294,903	7,831
14:27	2,120	164	+ 8.38%	3,294,875	7,831
14:26	2,125	169	+ 8.64%	3,294,196	7,829
14:25	2,125	169	+ 8.64%	3,293,896	7,828
14:24	2,140	184	+ 9.41%	3,293,571	7,828
14:23	2,125	169	+ 8.64%	3,290,349	7,821
14:22	2,125	169	+ 8.64%	3,287,652	7,815
14:21	2,120	164	+ 8.38%	3,287,448	7,815