시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,125	169	+ 8.64%	3,307,474	7,857
14:39	2,115	159	+ 8.13%	3,307,269	7,857
14:38	2,120	164	+ 8.38%	3,306,439	7,855
14:37	2,120	164	+ 8.38%	3,304,029	7,850
14:36	2,130	174	+ 8.90%	3,303,805	7,850
14:35	2,120	164	+ 8.38%	3,302,704	7,847
14:34	2,115	159	+ 8.13%	3,301,410	7,844
14:33	2,120	164	+ 8.38%	3,299,633	7,841
14:32	2,125	169	+ 8.64%	3,298,027	7,837
14:31	2,135	179	+ 9.15%	3,295,725	7,832