시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,125	169	+ 8.64%	3,313,890	7,871
14:49	2,115	159	+ 8.13%	3,313,760	7,871
14:48	2,120	164	+ 8.38%	3,311,552	7,866
14:47	2,120	164	+ 8.38%	3,311,477	7,866
14:46	2,115	159	+ 8.13%	3,311,395	7,866
14:45	2,120	164	+ 8.38%	3,309,110	7,861
14:44	2,120	164	+ 8.38%	3,309,108	7,861
14:43	2,135	179	+ 9.15%	3,308,804	7,860
14:42	2,120	164	+ 8.38%	3,308,457	7,859
14:41	2,130	174	+ 8.90%	3,308,211	7,859