시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,989	33	+ 1.69%	5,369	10
09:09	1,989	33	+ 1.69%	5,344	10
09:08	1,989	33	+ 1.69%	5,152	10
09:07	1,988	32	+ 1.64%	4,942	10
09:06	1,989	33	+ 1.69%	4,765	9
09:05	2,000	44	+ 2.25%	4,727	9
09:03	1,949	7	- 0.36%	665	1
09:00	1,949	7	- 0.36%	150	0