시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,978	22	+ 1.13%	6,359	12
09:24	1,978	22	+ 1.13%	6,308	12
09:23	1,979	23	+ 1.18%	6,304	12
09:22	1,980	24	+ 1.23%	6,254	12
09:19	1,983	27	+ 1.38%	5,954	12
09:18	1,983	27	+ 1.38%	5,953	12
09:17	1,982	26	+ 1.33%	5,859	11
09:16	1,982	26	+ 1.33%	5,858	11
09:13	1,955	1	- 0.05%	5,842	11
09:12	1,955	1	- 0.05%	5,392	11