시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	1,997	41	+ 2.10%	9,197	18
09:43	1,980	24	+ 1.23%	8,933	18
09:37	1,978	22	+ 1.13%	7,182	14
09:36	1,978	22	+ 1.13%	7,177	14
09:35	1,978	22	+ 1.13%	7,134	14
09:34	1,978	22	+ 1.13%	6,934	14
09:33	1,978	22	+ 1.13%	6,834	13
09:30	1,955	1	- 0.05%	6,828	13
09:28	1,972	16	+ 0.82%	6,425	13
09:27	1,978	22	+ 1.13%	6,409	13