시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	2,155	199	+ 10.17%	52,440	111
09:55	2,115	159	+ 8.13%	52,111	110
09:54	2,110	154	+ 7.87%	45,301	95
09:53	2,115	159	+ 8.13%	39,632	83
09:52	2,190	234	+ 11.96%	21,355	44
09:51	2,085	129	+ 6.60%	16,826	34
09:49	2,100	144	+ 7.36%	16,276	33
09:48	2,090	134	+ 6.85%	14,619	29
09:47	2,070	114	+ 5.83%	12,462	25
09:46	2,015	59	+ 3.02%	10,670	21