시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	2,540	584	+ 29.86%	534,713	1,286
10:07	2,540	584	+ 29.86%	531,114	1,277
10:06	2,540	584	+ 29.86%	528,410	1,270
10:05	2,540	584	+ 29.86%	520,625	1,251
10:04	2,535	579	+ 29.60%	462,832	1,104
10:03	2,430	474	+ 24.23%	299,852	697
10:02	2,405	449	+ 22.96%	225,558	516
09:59	2,290	334	+ 17.08%	99,972	217
09:58	2,210	254	+ 12.99%	66,229	141
09:57	2,135	179	+ 9.15%	53,265	112