시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	2,455	499	+ 25.51%	1,141,319	2,807
10:17	2,460	504	+ 25.77%	1,114,886	2,742
10:16	2,470	514	+ 26.28%	1,057,850	2,602
10:15	2,540	584	+ 29.86%	882,473	2,160
10:14	2,540	584	+ 29.86%	879,775	2,153
10:13	2,540	584	+ 29.86%	828,873	2,023
10:12	2,540	584	+ 29.86%	828,411	2,022
10:11	2,540	584	+ 29.86%	822,188	2,006
10:10	2,505	549	+ 28.07%	767,486	1,869
10:09	2,420	464	+ 23.72%	643,064	1,560