시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	2,540	584	+ 29.86%	1,471,894	3,643
10:27	2,540	584	+ 29.86%	1,419,352	3,509
10:26	2,540	584	+ 29.86%	1,419,193	3,509
10:25	2,525	569	+ 29.09%	1,403,900	3,470
10:24	2,540	584	+ 29.86%	1,374,640	3,396
10:23	2,495	539	+ 27.56%	1,327,813	3,278
10:22	2,540	584	+ 29.86%	1,259,290	3,104
10:21	2,540	584	+ 29.86%	1,252,999	3,088
10:20	2,540	584	+ 29.86%	1,244,210	3,066
10:19	2,470	514	+ 26.28%	1,158,181	2,849