시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,135	179	+ 9.15%	3,332,828	7,911
14:59	2,135	179	+ 9.15%	3,332,526	7,911
14:58	2,125	169	+ 8.64%	3,332,294	7,910
14:57	2,140	184	+ 9.41%	3,331,032	7,907
14:56	2,130	174	+ 8.90%	3,330,115	7,906
14:55	2,135	179	+ 9.15%	3,328,082	7,901
14:54	2,135	179	+ 9.15%	3,328,002	7,901
14:53	2,140	184	+ 9.41%	3,326,785	7,898
14:52	2,135	179	+ 9.15%	3,325,681	7,896
14:51	2,135	179	+ 9.15%	3,324,231	7,893