시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	2,540	584	+ 29.86%	1,487,529	3,682
10:38	2,540	584	+ 29.86%	1,487,520	3,682
10:36	2,540	584	+ 29.86%	1,487,469	3,682
10:35	2,540	584	+ 29.86%	1,486,913	3,681
10:34	2,540	584	+ 29.86%	1,486,840	3,681
10:33	2,540	584	+ 29.86%	1,484,867	3,676
10:32	2,540	584	+ 29.86%	1,484,506	3,675
10:31	2,540	584	+ 29.86%	1,481,739	3,668
10:30	2,540	584	+ 29.86%	1,478,975	3,661
10:29	2,540	584	+ 29.86%	1,476,390	3,654