시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,530	574	+ 29.35%	1,673,333	4,153
10:49	2,535	579	+ 29.60%	1,660,780	4,121
10:48	2,520	564	+ 28.83%	1,622,758	4,025
10:47	2,540	584	+ 29.86%	1,499,611	3,713
10:46	2,540	584	+ 29.86%	1,497,689	3,708
10:45	2,540	584	+ 29.86%	1,487,688	3,683
10:44	2,540	584	+ 29.86%	1,487,558	3,683
10:43	2,540	584	+ 29.86%	1,487,556	3,683
10:41	2,540	584	+ 29.86%	1,487,552	3,682
10:40	2,540	584	+ 29.86%	1,487,540	3,682