시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,480	524	+ 26.79%	1,809,222	4,489
10:59	2,455	499	+ 25.51%	1,794,300	4,452
10:58	2,475	519	+ 26.53%	1,784,268	4,427
10:57	2,460	504	+ 25.77%	1,776,358	4,408
10:56	2,440	484	+ 24.74%	1,753,558	4,352
10:55	2,470	514	+ 26.28%	1,726,566	4,286
10:54	2,485	529	+ 27.05%	1,717,119	4,262
10:53	2,502	546	+ 27.91%	1,704,213	4,230
10:52	2,485	529	+ 27.05%	1,692,923	4,202
10:51	2,525	569	+ 29.09%	1,682,035	4,175