시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	2,305	349	+ 17.84%	2,104,995	5,186
11:09	2,290	334	+ 17.08%	2,070,031	5,105
11:08	2,355	399	+ 20.40%	1,968,259	4,871
11:07	2,375	419	+ 21.42%	1,940,025	4,804
11:06	2,395	439	+ 22.44%	1,917,998	4,752
11:05	2,392	436	+ 22.29%	1,907,784	4,727
11:04	2,380	424	+ 21.68%	1,889,255	4,683
11:03	2,430	474	+ 24.23%	1,848,383	4,584
11:02	2,435	479	+ 24.49%	1,838,778	4,561
11:01	2,440	484	+ 24.74%	1,818,867	4,512