시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,290	334	+ 17.08%	2,214,404	5,436
11:19	2,285	329	+ 16.82%	2,206,435	5,418
11:18	2,295	339	+ 17.33%	2,203,451	5,411
11:17	2,285	329	+ 16.82%	2,197,303	5,397
11:16	2,300	344	+ 17.59%	2,186,741	5,373
11:15	2,275	319	+ 16.31%	2,175,609	5,347
11:14	2,275	319	+ 16.31%	2,167,978	5,330
11:13	2,295	339	+ 17.33%	2,158,767	5,309
11:12	2,300	344	+ 17.59%	2,141,460	5,269
11:11	2,305	349	+ 17.84%	2,129,725	5,242