시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	2,280	324	+ 16.56%	2,483,957	6,059
11:29	2,280	324	+ 16.56%	2,478,422	6,046
11:28	2,265	309	+ 15.80%	2,461,875	6,009
11:27	2,270	314	+ 16.05%	2,449,701	5,981
11:26	2,285	329	+ 16.82%	2,401,757	5,873
11:25	2,330	374	+ 19.12%	2,384,175	5,833
11:24	2,330	374	+ 19.12%	2,367,175	5,793
11:23	2,355	399	+ 20.40%	2,339,660	5,729
11:22	2,340	384	+ 19.63%	2,294,269	5,622
11:21	2,320	364	+ 18.61%	2,237,891	5,491