시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,210	254	+ 12.99%	2,610,291	6,340
11:39	2,215	259	+ 13.24%	2,589,312	6,294
11:38	2,220	264	+ 13.50%	2,586,547	6,288
11:37	2,215	259	+ 13.24%	2,569,514	6,250
11:36	2,220	264	+ 13.50%	2,565,066	6,240
11:35	2,225	269	+ 13.75%	2,558,571	6,226
11:34	2,220	264	+ 13.50%	2,550,141	6,207
11:33	2,235	279	+ 14.26%	2,523,287	6,147
11:32	2,220	264	+ 13.50%	2,513,278	6,125
11:31	2,275	319	+ 16.31%	2,500,962	6,097