시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	2,220	264	+ 13.50%	2,696,672	6,530
11:49	2,210	254	+ 12.99%	2,693,198	6,522
11:48	2,225	269	+ 13.75%	2,687,561	6,510
11:47	2,215	259	+ 13.24%	2,677,314	6,487
11:46	2,215	259	+ 13.24%	2,658,937	6,447
11:45	2,205	249	+ 12.73%	2,647,533	6,422
11:44	2,200	244	+ 12.47%	2,643,561	6,413
11:43	2,210	254	+ 12.99%	2,640,186	6,405
11:42	2,210	254	+ 12.99%	2,623,914	6,370
11:41	2,210	254	+ 12.99%	2,618,637	6,358