시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,255	299	+ 15.29%	2,769,417	6,693
11:59	2,265	309	+ 15.80%	2,761,527	6,675
11:58	2,250	294	+ 15.03%	2,755,151	6,661
11:57	2,245	289	+ 14.78%	2,730,148	6,604
11:56	2,235	279	+ 14.26%	2,720,506	6,583
11:55	2,225	269	+ 13.75%	2,717,053	6,575
11:54	2,225	269	+ 13.75%	2,714,462	6,569
11:53	2,220	264	+ 13.50%	2,706,276	6,551
11:52	2,220	264	+ 13.50%	2,705,226	6,549
11:51	2,210	254	+ 12.99%	2,698,973	6,535