시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	2,190	234	+ 11.96%	2,903,243	6,987
12:09	2,180	224	+ 11.45%	2,899,132	6,978
12:08	2,165	209	+ 10.69%	2,896,853	6,973
12:07	2,155	199	+ 10.17%	2,884,134	6,945
12:06	2,180	224	+ 11.45%	2,856,663	6,886
12:05	2,210	254	+ 12.99%	2,815,473	6,795
12:04	2,205	249	+ 12.73%	2,814,147	6,793
12:03	2,215	259	+ 13.24%	2,802,703	6,767
12:02	2,230	274	+ 14.01%	2,787,509	6,733
12:01	2,230	274	+ 14.01%	2,784,891	6,728