시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,120	164	+ 8.38%	3,352,461	7,953
15:09	2,130	174	+ 8.90%	3,351,365	7,951
15:08	2,130	174	+ 8.90%	3,350,405	7,949
15:07	2,130	174	+ 8.90%	3,346,148	7,940
15:06	2,135	179	+ 9.15%	3,343,194	7,933
15:05	2,130	174	+ 8.90%	3,342,391	7,932
15:04	2,155	199	+ 10.17%	3,342,220	7,931
15:03	2,130	174	+ 8.90%	3,338,023	7,922
15:02	2,140	184	+ 9.41%	3,337,695	7,922
15:01	2,135	179	+ 9.15%	3,334,213	7,914