시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,190	234	+ 11.96%	2,950,025	7,089
12:19	2,205	249	+ 12.73%	2,948,106	7,085
12:18	2,190	234	+ 11.96%	2,943,256	7,074
12:17	2,170	214	+ 10.94%	2,939,409	7,066
12:16	2,195	239	+ 12.22%	2,922,379	7,029
12:15	2,190	234	+ 11.96%	2,920,912	7,025
12:14	2,205	249	+ 12.73%	2,919,628	7,023
12:13	2,205	249	+ 12.73%	2,914,942	7,012
12:12	2,190	234	+ 11.96%	2,909,201	7,000
12:11	2,185	229	+ 11.71%	2,906,312	6,993