시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,155	199	+ 10.17%	2,972,364	7,137
12:29	2,175	219	+ 11.20%	2,969,932	7,132
12:28	2,180	224	+ 11.45%	2,968,133	7,128
12:27	2,180	224	+ 11.45%	2,965,855	7,123
12:26	2,180	224	+ 11.45%	2,964,875	7,121
12:25	2,190	234	+ 11.96%	2,961,356	7,114
12:24	2,190	234	+ 11.96%	2,959,497	7,110
12:23	2,180	224	+ 11.45%	2,958,638	7,108
12:22	2,190	234	+ 11.96%	2,957,662	7,106
12:21	2,195	239	+ 12.22%	2,956,104	7,102