시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,170	214	+ 10.94%	3,027,607	7,257
12:39	2,180	224	+ 11.45%	3,024,729	7,250
12:38	2,155	199	+ 10.17%	3,022,587	7,246
12:37	2,180	224	+ 11.45%	3,019,099	7,238
12:36	2,170	214	+ 10.94%	3,017,522	7,235
12:35	2,190	234	+ 11.96%	3,013,961	7,227
12:34	2,170	214	+ 10.94%	3,009,667	7,218
12:33	2,160	204	+ 10.43%	3,008,209	7,214
12:32	2,160	204	+ 10.43%	3,003,951	7,205
12:31	2,140	184	+ 9.41%	2,998,329	7,193