시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	2,185	229	+ 11.71%	3,062,187	7,331
12:49	2,165	209	+ 10.69%	3,048,618	7,302
12:48	2,165	209	+ 10.69%	3,047,967	7,301
12:47	2,155	199	+ 10.17%	3,046,591	7,298
12:46	2,160	204	+ 10.43%	3,045,696	7,296
12:45	2,155	199	+ 10.17%	3,044,459	7,293
12:44	2,150	194	+ 9.92%	3,044,096	7,292
12:43	2,155	199	+ 10.17%	3,038,751	7,281
12:42	2,165	209	+ 10.69%	3,031,173	7,264
12:41	2,175	219	+ 11.20%	3,031,007	7,264