시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,145	189	+ 9.66%	3,121,060	7,459
12:59	2,165	209	+ 10.69%	3,119,370	7,455
12:58	2,165	209	+ 10.69%	3,117,382	7,451
12:57	2,160	204	+ 10.43%	3,116,430	7,449
12:56	2,140	184	+ 9.41%	3,115,148	7,446
12:55	2,150	194	+ 9.92%	3,108,013	7,431
12:54	2,155	199	+ 10.17%	3,100,725	7,415
12:53	2,160	204	+ 10.43%	3,098,242	7,410
12:52	2,170	214	+ 10.94%	3,093,837	7,400
12:51	2,180	224	+ 11.45%	3,093,307	7,399