시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,130	174	+ 8.90%	3,153,618	7,529
13:09	2,155	199	+ 10.17%	3,153,615	7,529
13:08	2,130	174	+ 8.90%	3,152,991	7,527
13:07	2,145	189	+ 9.66%	3,151,562	7,524
13:06	2,125	169	+ 8.64%	3,150,789	7,522
13:05	2,135	179	+ 9.15%	3,146,192	7,513
13:04	2,135	179	+ 9.15%	3,134,928	7,489
13:03	2,150	194	+ 9.92%	3,127,096	7,472
13:02	2,150	194	+ 9.92%	3,124,745	7,467
13:01	2,150	194	+ 9.92%	3,123,375	7,464