| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 2,150 | 194 | + 9.92% | 3,163,962 | 7,551 |
| 13:19 | 2,165 | 209 | + 10.69% | 3,161,461 | 7,545 |
| 13:18 | 2,170 | 214 | + 10.94% | 3,161,184 | 7,545 |
| 13:17 | 2,170 | 214 | + 10.94% | 3,159,631 | 7,541 |
| 13:16 | 2,160 | 204 | + 10.43% | 3,158,268 | 7,539 |
| 13:15 | 2,155 | 199 | + 10.17% | 3,157,610 | 7,537 |
| 13:14 | 2,140 | 184 | + 9.41% | 3,157,309 | 7,536 |
| 13:13 | 2,145 | 189 | + 9.66% | 3,157,152 | 7,536 |
| 13:12 | 2,135 | 179 | + 9.15% | 3,154,956 | 7,531 |
| 13:11 | 2,145 | 189 | + 9.66% | 3,153,621 | 7,529 |